OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.43 0.44 0.37 0.4 456 Thousand
31 Jan, 2024 0.42 0.42 0.42 0.42 -
30 Jan, 2024 0.42 0.42 0.42 0.42 -
29 Jan, 2024 0.36 0.44 0.36 0.42 68 Thousand
26 Jan, 2024 0.32 0.35 0.32 0.35 152 Thousand
25 Jan, 2024 0.32 0.32 0.32 0.32 8000.00
24 Jan, 2024 0.3 0.3 0.27 0.29 610.15 Thousand
23 Jan, 2024 0.27 0.27 0.27 0.27 -
22 Jan, 2024 0.25 0.25 0.25 0.25 4000.00
19 Jan, 2024 0.31 0.31 0.25 0.25 1.1 Million