OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.32 0.33 0.32 0.33 20 Thousand
17 Jan, 2024 0.33 0.33 0.33 0.33 -
16 Jan, 2024 0.34 0.34 0.31 0.33 332 Thousand
15 Jan, 2024 0.36 0.36 0.36 0.36 -
12 Jan, 2024 0.36 0.36 0.36 0.36 -
11 Jan, 2024 0.36 0.36 0.36 0.36 -
10 Jan, 2024 0.36 0.36 0.36 0.36 -
09 Jan, 2024 0.36 0.36 0.36 0.36 -
08 Jan, 2024 0.36 0.36 0.34 0.36 105.18 Thousand
05 Jan, 2024 0.39 0.39 0.39 0.39 -