OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.37 0.4 0.35 0.4 180 Thousand
15 Dec, 2023 0.33 0.41 0.33 0.4 1.99 Million
14 Dec, 2023 0.33 0.33 0.33 0.33 -
13 Dec, 2023 0.34 0.34 0.32 0.33 180 Thousand
12 Dec, 2023 0.36 0.36 0.34 0.35 124 Thousand
11 Dec, 2023 0.37 0.37 0.37 0.37 8000.00
08 Dec, 2023 0.37 0.37 0.35 0.37 53.1 Thousand
07 Dec, 2023 0.38 0.38 0.38 0.38 -
06 Dec, 2023 0.38 0.38 0.38 0.38 -
05 Dec, 2023 0.38 0.38 0.38 0.38 16 Thousand