Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4.65 4.94 4.6 4.87 1.03 Million
18 Nov, 2024 4.67 4.98 4.49 4.75 512 Thousand
15 Nov, 2024 4.64 4.95 4.61 4.81 331.64 Thousand
14 Nov, 2024 4.8 4.8 4.28 4.8 972 Thousand
13 Nov, 2024 4.64 4.72 4.45 4.62 832 Thousand
12 Nov, 2024 4.85 4.88 4.47 4.47 980.4 Thousand
11 Nov, 2024 4.63 4.89 4.59 4.78 1.22 Million
08 Nov, 2024 4.3 4.65 4.22 4.64 1.18 Million
07 Nov, 2024 4.28 4.51 4.21 4.5 142 Thousand
06 Nov, 2024 4.73 4.73 4.53 4.53 30 Thousand