Alco Holdings Limited (0328.HK)
HKD 5.13
(1.99%)
HKD 5.13
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.07 | 4.07 | 4.0 | 4.0 | 218 Thousand |
| 21 Oct, 2024 | 4.1 | 4.1 | 3.9 | 3.94 | 34 Thousand |
| 18 Oct, 2024 | 3.99 | 4.0 | 3.8 | 3.98 | 620 Thousand |
| 17 Oct, 2024 | 3.99 | 4.0 | 3.8 | 3.83 | 768 Thousand |
| 16 Oct, 2024 | 3.81 | 3.88 | 3.8 | 3.81 | 38 Thousand |
| 15 Oct, 2024 | 3.95 | 3.96 | 3.89 | 3.89 | 50 Thousand |
| 14 Oct, 2024 | 4.2 | 4.2 | 3.91 | 3.91 | 30 Thousand |
| 10 Oct, 2024 | 4.15 | 4.29 | 4.0 | 4.1 | 352.08 Thousand |
| 09 Oct, 2024 | 4.72 | 4.72 | 4.05 | 4.15 | 70 Thousand |
| 08 Oct, 2024 | 4.84 | 4.92 | 4.38 | 4.73 | 252 Thousand |
RCS
603656
SIMECB
6085
ALSPW
8802