Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4.84 4.84 4.6 4.75 1.19 Million
04 Nov, 2024 4.61 4.86 4.6 4.86 1.05 Million
01 Nov, 2024 4.99 4.99 4.52 4.85 84.9 Thousand
31 Oct, 2024 4.43 4.85 4.43 4.84 134 Thousand
30 Oct, 2024 4.56 4.73 4.55 4.72 110 Thousand
29 Oct, 2024 4.35 4.8 3.93 4.68 3.37 Million
28 Oct, 2024 4.11 4.35 4.09 4.35 62 Thousand
25 Oct, 2024 4.14 4.59 4.0 4.29 1.44 Million
24 Oct, 2024 3.92 4.0 3.92 4.0 12.8 Thousand
23 Oct, 2024 3.89 4.0 3.89 3.92 176 Thousand