Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.7 4.77 4.67 4.75 182 Thousand
02 Dec, 2024 4.78 4.79 4.71 4.79 30 Thousand
29 Nov, 2024 4.71 4.8 4.66 4.79 881.4 Thousand
28 Nov, 2024 4.84 4.86 4.63 4.8 1.16 Million
27 Nov, 2024 4.83 4.85 4.4 4.84 2.53 Million
26 Nov, 2024 4.73 4.98 4.68 4.8 234 Thousand
25 Nov, 2024 4.8 4.95 4.7 4.9 1.02 Million
22 Nov, 2024 4.84 4.95 4.8 4.95 1.71 Million
21 Nov, 2024 5.01 5.01 4.79 4.84 368 Thousand
20 Nov, 2024 4.95 5.05 4.8 4.8 2.13 Million