Alco Holdings Limited (0328.HK)

HKD 0.2

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.32 0.32 0.32 0.32 78 Thousand
23 Jun, 2025 0.31 0.31 0.31 0.31 42 Thousand
20 Jun, 2025 0.31 0.31 0.29 0.3 170 Thousand
19 Jun, 2025 0.3 0.31 0.29 0.31 212 Thousand
18 Jun, 2025 0.29 0.31 0.29 0.3 470 Thousand
17 Jun, 2025 0.3 0.3 0.29 0.29 158 Thousand
16 Jun, 2025 0.3 0.3 0.29 0.29 344 Thousand
13 Jun, 2025 0.3 0.3 0.29 0.3 108 Thousand
12 Jun, 2025 0.29 0.3 0.29 0.29 154 Thousand
11 Jun, 2025 0.3 0.31 0.29 0.31 754 Thousand