Alco Holdings Limited (0328.HK)

HKD 0.2

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.31 0.31 0.31 0.31 68 Thousand
19 Jun, 2025 0.3 0.3 0.3 0.3 32 Thousand
18 Jun, 2025 0.29 0.29 0.29 0.29 20 Thousand
17 Jun, 2025 0.3 0.3 0.29 0.29 74 Thousand
16 Jun, 2025 0.3 0.3 0.29 0.3 236 Thousand
13 Jun, 2025 0.3 0.3 0.29 0.3 108 Thousand
12 Jun, 2025 0.29 0.3 0.29 0.29 154 Thousand
11 Jun, 2025 0.3 0.31 0.29 0.31 754 Thousand
10 Jun, 2025 0.32 0.32 0.3 0.3 150 Thousand
09 Jun, 2025 0.31 0.34 0.3 0.32 432 Thousand