HKD 0.2
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 108 Thousand |
12 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 154 Thousand |
11 Jun, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 754 Thousand |
10 Jun, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 150 Thousand |
09 Jun, 2025 | 0.31 | 0.34 | 0.3 | 0.32 | 432 Thousand |
06 Jun, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 266 Thousand |
05 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 260 Thousand |
04 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 252 Thousand |
03 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 188 Thousand |
02 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 212 Thousand |
RCS
603656
SIMECB
6085
ALSPW
8802