Alco Holdings Limited (0328.HK)

HKD 0.2

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.3 0.3 0.29 0.3 108 Thousand
12 Jun, 2025 0.29 0.3 0.29 0.29 154 Thousand
11 Jun, 2025 0.3 0.31 0.29 0.31 754 Thousand
10 Jun, 2025 0.32 0.32 0.3 0.3 150 Thousand
09 Jun, 2025 0.31 0.34 0.3 0.32 432 Thousand
06 Jun, 2025 0.31 0.31 0.29 0.31 266 Thousand
05 Jun, 2025 0.31 0.32 0.31 0.31 260 Thousand
04 Jun, 2025 0.32 0.33 0.32 0.32 252 Thousand
03 Jun, 2025 0.31 0.32 0.31 0.32 188 Thousand
02 Jun, 2025 0.29 0.3 0.29 0.3 212 Thousand