HKD 0.2
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 42 Thousand |
20 Jun, 2025 | 0.31 | 0.31 | 0.29 | 0.3 | 170 Thousand |
19 Jun, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 212 Thousand |
18 Jun, 2025 | 0.29 | 0.31 | 0.29 | 0.3 | 470 Thousand |
17 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 158 Thousand |
16 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 344 Thousand |
13 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 108 Thousand |
12 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 154 Thousand |
11 Jun, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 754 Thousand |
10 Jun, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 150 Thousand |
RCS
603656
SIMECB
6085
ALSPW
8802