Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.36 4.82 4.3 4.82 710 Thousand
16 Dec, 2024 4.34 4.54 4.34 4.36 24 Thousand
13 Dec, 2024 4.57 4.62 4.4 4.5 392 Thousand
12 Dec, 2024 4.69 4.69 4.57 4.68 638 Thousand
11 Dec, 2024 4.72 4.72 4.65 4.69 240 Thousand
10 Dec, 2024 4.74 4.74 4.63 4.7 560 Thousand
09 Dec, 2024 4.69 4.7 4.67 4.7 46 Thousand
06 Dec, 2024 4.68 4.7 4.65 4.7 288 Thousand
05 Dec, 2024 4.68 4.76 4.67 4.7 286 Thousand
04 Dec, 2024 4.65 4.82 4.62 4.82 241.3 Thousand