Alco Holdings Limited (0328.HK)

HKD 0.2

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.32 0.33 0.31 0.32 270 Thousand
20 May, 2025 0.31 0.32 0.31 0.32 238 Thousand
19 May, 2025 0.3 0.32 0.3 0.32 706 Thousand
16 May, 2025 0.31 0.32 0.3 0.32 594 Thousand
15 May, 2025 0.33 0.33 0.3 0.31 1.75 Million
14 May, 2025 0.33 0.34 0.31 0.31 1.39 Million
13 May, 2025 0.37 0.37 0.33 0.34 1.09 Million
12 May, 2025 0.34 0.4 0.31 0.35 7.11 Million
09 May, 2025 0.36 0.39 0.31 0.34 5.69 Million
08 May, 2025 0.46 0.5 0.34 0.36 25.21 Million