Alco Holdings Limited (0328.HK)

HKD 0.2

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.29 0.3 0.29 0.3 212 Thousand
30 May, 2025 0.3 0.31 0.29 0.3 138 Thousand
29 May, 2025 0.29 0.3 0.29 0.3 192 Thousand
28 May, 2025 0.31 0.31 0.3 0.3 46.46 Thousand
27 May, 2025 0.31 0.31 0.3 0.31 162 Thousand
26 May, 2025 0.32 0.32 0.3 0.31 438 Thousand
23 May, 2025 0.32 0.32 0.28 0.31 726 Thousand
22 May, 2025 0.32 0.32 0.31 0.32 442 Thousand
21 May, 2025 0.32 0.33 0.31 0.32 270 Thousand
20 May, 2025 0.31 0.32 0.31 0.32 238 Thousand