Alco Holdings Limited (0328.HK)
HKD 5.13
(1.99%)
HKD 5.13
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.95 | 3.96 | 3.89 | 3.89 | 50 Thousand |
| 14 Oct, 2024 | 4.2 | 4.2 | 3.91 | 3.91 | 30 Thousand |
| 10 Oct, 2024 | 4.15 | 4.29 | 4.0 | 4.1 | 352.08 Thousand |
| 09 Oct, 2024 | 4.72 | 4.72 | 4.05 | 4.15 | 70 Thousand |
| 08 Oct, 2024 | 4.84 | 4.92 | 4.38 | 4.73 | 252 Thousand |
| 07 Oct, 2024 | 5.36 | 5.38 | 4.75 | 5.2 | 348.32 Thousand |
| 04 Oct, 2024 | 4.99 | 5.01 | 4.82 | 5.01 | 170.2 Thousand |
| 03 Oct, 2024 | 5.1 | 5.27 | 4.92 | 4.98 | 218 Thousand |
| 02 Oct, 2024 | 5.57 | 5.59 | 5.25 | 5.28 | 361.96 Thousand |
| 30 Sep, 2024 | 5.4 | 6.2 | 5.12 | 5.61 | 1.06 Million |
RCS
603656
SIMECB
6085
ALSPW
8802