Alco Holdings Limited (0328.HK)

HKD 0.2

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.27 0.28 0.27 0.28 663 Thousand
06 Mar, 2025 0.29 0.29 0.27 0.28 1.2 Million
05 Mar, 2025 0.29 0.29 0.27 0.28 750 Thousand
04 Mar, 2025 0.28 0.29 0.28 0.29 228.4 Thousand
03 Mar, 2025 0.31 0.31 0.28 0.29 532 Thousand
28 Feb, 2025 0.3 0.31 0.29 0.3 406.2 Thousand
27 Feb, 2025 0.3 0.31 0.29 0.31 524 Thousand
26 Feb, 2025 0.32 0.32 0.29 0.31 2.19 Million
25 Feb, 2025 0.31 0.32 0.3 0.32 302 Thousand
24 Feb, 2025 0.33 0.33 0.31 0.31 830 Thousand