Alco Holdings Limited (0328.HK)
HKD 5.13
(1.99%)
HKD 5.13
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.69 | 5.69 | 5.21 | 5.68 | 1.11 Million |
| 26 Sep, 2024 | 5.28 | 6.0 | 5.18 | 5.69 | 1 Million |
| 25 Sep, 2024 | 5.22 | 5.37 | 5.1 | 5.23 | 248.5 Thousand |
| 24 Sep, 2024 | 5.02 | 5.45 | 5.02 | 5.44 | 306 Thousand |
| 23 Sep, 2024 | 5.24 | 5.37 | 5.2 | 5.32 | 40 Thousand |
| 20 Sep, 2024 | 5.25 | 5.27 | 5.04 | 5.27 | 228.19 Thousand |
| 19 Sep, 2024 | 5.39 | 5.39 | 5.25 | 5.25 | 10 Thousand |
| 17 Sep, 2024 | 5.69 | 5.69 | 5.41 | 5.41 | 78 Thousand |
| 16 Sep, 2024 | 5.73 | 5.78 | 5.5 | 5.67 | 104.04 Thousand |
| 15 Sep, 2024 | 5.73 | 5.73 | 5.56 | 5.56 | 6000.00 |
RCS
603656
SIMECB
6085
ALSPW
8802