Alco Holdings Limited (0328.HK)

HKD 0.2

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.36 0.36 0.32 0.33 2.86 Million
20 Feb, 2025 0.31 0.32 0.31 0.32 364.04 Thousand
19 Feb, 2025 0.31 0.32 0.3 0.31 1.8 Million
18 Feb, 2025 0.32 0.32 0.31 0.32 386 Thousand
17 Feb, 2025 0.33 0.33 0.32 0.32 464 Thousand
14 Feb, 2025 0.32 0.33 0.32 0.33 487.56 Thousand
13 Feb, 2025 0.33 0.33 0.32 0.33 882.76 Thousand
12 Feb, 2025 0.33 0.33 0.32 0.33 826 Thousand
11 Feb, 2025 0.33 0.33 0.32 0.32 628 Thousand
10 Feb, 2025 0.33 0.33 0.32 0.33 676 Thousand