Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 6.2 6.38 6.1 6.25 36 Thousand
30 Aug, 2024 5.0 6.26 5.0 6.24 414.64 Thousand
29 Aug, 2024 6.2 6.88 5.66 5.66 414.64 Thousand
28 Aug, 2024 4.98 6.2 4.98 6.1 3.11 Million
27 Aug, 2024 4.7 4.96 4.63 4.92 3.11 Million
26 Aug, 2024 4.59 4.7 4.5 4.7 336 Thousand
25 Aug, 2024 4.59 4.7 4.5 4.7 84 Thousand
23 Aug, 2024 4.48 4.52 4.34 4.52 238 Thousand
22 Aug, 2024 4.24 4.27 4.24 4.27 238 Thousand
21 Aug, 2024 4.5 4.5 4.37 4.39 29.64 Thousand