Alco Holdings Limited (0328.HK)

HKD 0.2

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.38 0.42 0.36 0.36 2.36 Million
21 Jan, 2025 0.33 0.42 0.3 0.39 12.97 Million
20 Jan, 2025 0.34 0.34 0.32 0.33 497 Thousand
17 Jan, 2025 0.34 0.34 0.33 0.34 214 Thousand
16 Jan, 2025 0.33 0.34 0.33 0.34 386 Thousand
15 Jan, 2025 0.36 0.36 0.33 0.35 581.25 Thousand
14 Jan, 2025 0.33 0.36 0.32 0.36 1.38 Million
13 Jan, 2025 0.32 0.34 0.3 0.33 568 Thousand
10 Jan, 2025 0.32 0.33 0.32 0.33 852 Thousand
09 Jan, 2025 0.33 0.34 0.31 0.33 480 Thousand