Alco Holdings Limited (0328.HK)

HKD 0.2

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.35 0.36 0.33 0.33 888.5 Thousand
06 Feb, 2025 0.34 0.34 0.33 0.34 614 Thousand
05 Feb, 2025 0.33 0.34 0.33 0.34 126 Thousand
04 Feb, 2025 0.34 0.34 0.33 0.34 892 Thousand
03 Feb, 2025 0.33 0.34 0.32 0.34 608 Thousand
28 Jan, 2025 0.35 0.35 0.34 0.35 128 Thousand
27 Jan, 2025 0.34 0.36 0.34 0.35 252.8 Thousand
24 Jan, 2025 0.36 0.36 0.34 0.35 1 Million
23 Jan, 2025 0.36 0.36 0.35 0.36 1.09 Million
22 Jan, 2025 0.38 0.42 0.36 0.36 2.36 Million