Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 5.73 5.78 5.5 5.67 104.04 Thousand
15 Sep, 2024 5.73 5.73 5.56 5.56 6000.00
13 Sep, 2024 5.5 6.03 5.28 5.95 312 Thousand
12 Sep, 2024 4.67 5.82 4.67 5.82 312 Thousand
11 Sep, 2024 5.55 5.72 5.4 5.68 152.2 Thousand
10 Sep, 2024 5.88 5.88 5.81 5.81 152.2 Thousand
09 Sep, 2024 5.5 6.0 5.5 5.9 260 Thousand
08 Sep, 2024 5.5 6.0 5.5 5.9 260 Thousand
05 Sep, 2024 6.19 6.19 6.15 6.15 4000.00
04 Sep, 2024 6.3 6.36 6.23 6.23 56 Thousand