Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.88 | 1.92 | 1.86 | 1.9 | 9.24 Million |
| 10 Mar, 2025 | 1.98 | 2.01 | 1.89 | 1.91 | 19.2 Million |
| 07 Mar, 2025 | 1.94 | 2.05 | 1.92 | 1.99 | 46.07 Million |
| 06 Mar, 2025 | 1.98 | 1.99 | 1.89 | 1.96 | 34.41 Million |
| 05 Mar, 2025 | 1.94 | 1.99 | 1.92 | 1.99 | 30.19 Million |
| 04 Mar, 2025 | 1.95 | 1.98 | 1.9 | 1.94 | 19.33 Million |
| 03 Mar, 2025 | 1.91 | 2.08 | 1.87 | 1.95 | 78.63 Million |
| 28 Feb, 2025 | 1.82 | 1.93 | 1.78 | 1.91 | 23.04 Million |
| 27 Feb, 2025 | 1.88 | 1.89 | 1.77 | 1.82 | 22.05 Million |
| 26 Feb, 2025 | 1.68 | 1.96 | 1.67 | 1.85 | 96.39 Million |
9376
6969
300001
UNLRF
7716
WSR