Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.64 | 1.72 | 1.63 | 1.68 | 14.34 Million |
| 24 Feb, 2025 | 1.67 | 1.68 | 1.62 | 1.65 | 7.59 Million |
| 21 Feb, 2025 | 1.67 | 1.72 | 1.64 | 1.66 | 18.08 Million |
| 20 Feb, 2025 | 1.67 | 1.7 | 1.67 | 1.68 | 3.37 Million |
| 19 Feb, 2025 | 1.68 | 1.7 | 1.66 | 1.66 | 6.42 Million |
| 18 Feb, 2025 | 1.76 | 1.76 | 1.68 | 1.68 | 12.09 Million |
| 17 Feb, 2025 | 1.67 | 1.77 | 1.67 | 1.74 | 12.97 Million |
| 14 Feb, 2025 | 1.66 | 1.69 | 1.64 | 1.68 | 6.63 Million |
| 13 Feb, 2025 | 1.67 | 1.7 | 1.64 | 1.65 | 23.44 Million |
| 12 Feb, 2025 | 1.72 | 1.73 | 1.64 | 1.65 | 23.55 Million |
9376
6969
300001
UNLRF
7716
WSR