Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.96 | 2.0 | 1.9 | 1.91 | 9.87 Million |
| 24 Mar, 2025 | 1.95 | 2.0 | 1.94 | 1.97 | 25.44 Million |
| 21 Mar, 2025 | 1.95 | 1.98 | 1.93 | 1.97 | 21.75 Million |
| 20 Mar, 2025 | 1.95 | 2.0 | 1.92 | 1.97 | 12.47 Million |
| 19 Mar, 2025 | 1.96 | 2.01 | 1.95 | 1.96 | 20.58 Million |
| 18 Mar, 2025 | 1.91 | 1.99 | 1.89 | 1.97 | 26.67 Million |
| 17 Mar, 2025 | 1.85 | 1.91 | 1.81 | 1.9 | 10.93 Million |
| 14 Mar, 2025 | 1.88 | 1.89 | 1.85 | 1.86 | 7.27 Million |
| 13 Mar, 2025 | 1.83 | 1.9 | 1.83 | 1.89 | 8.71 Million |
| 12 Mar, 2025 | 1.9 | 1.91 | 1.83 | 1.87 | 14.13 Million |
9376
6969
300001
UNLRF
7716
WSR