Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.49 | 1.5 | 1.39 | 1.42 | 39.69 Million |
| 07 Apr, 2025 | 1.68 | 1.74 | 1.41 | 1.41 | 31.21 Million |
| 03 Apr, 2025 | 1.81 | 1.83 | 1.79 | 1.8 | 10.08 Million |
| 02 Apr, 2025 | 1.89 | 1.89 | 1.83 | 1.85 | 14.56 Million |
| 01 Apr, 2025 | 1.86 | 1.9 | 1.84 | 1.89 | 19.46 Million |
| 31 Mar, 2025 | 1.87 | 1.87 | 1.77 | 1.86 | 23.9 Million |
| 28 Mar, 2025 | 1.92 | 1.95 | 1.87 | 1.87 | 15.66 Million |
| 27 Mar, 2025 | 1.96 | 1.96 | 1.89 | 1.95 | 18.03 Million |
| 26 Mar, 2025 | 1.93 | 1.97 | 1.92 | 1.95 | 15.15 Million |
| 25 Mar, 2025 | 1.96 | 2.0 | 1.9 | 1.91 | 9.87 Million |
9376
6969
300001
UNLRF
7716
WSR