Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.62 | 1.62 | 1.56 | 1.58 | 5.87 Million |
| 08 May, 2025 | 1.63 | 1.64 | 1.6 | 1.62 | 4.83 Million |
| 07 May, 2025 | 1.65 | 1.66 | 1.6 | 1.63 | 8.28 Million |
| 06 May, 2025 | 1.64 | 1.67 | 1.62 | 1.63 | 15.99 Million |
| 02 May, 2025 | 1.63 | 1.66 | 1.62 | 1.64 | 3.11 Million |
| 30 Apr, 2025 | 1.62 | 1.65 | 1.6 | 1.64 | 11.33 Million |
| 29 Apr, 2025 | 1.6 | 1.64 | 1.58 | 1.63 | 12.42 Million |
| 28 Apr, 2025 | 1.6 | 1.64 | 1.58 | 1.6 | 6.77 Million |
| 25 Apr, 2025 | 1.6 | 1.67 | 1.6 | 1.61 | 11.17 Million |
| 24 Apr, 2025 | 1.67 | 1.67 | 1.6 | 1.62 | 10.84 Million |
9376
6969
300001
UNLRF
7716
WSR