Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.76 | 1.81 | 1.75 | 1.75 | 7.58 Million |
| 05 Jun, 2025 | 1.71 | 1.75 | 1.69 | 1.75 | 8.29 Million |
| 04 Jun, 2025 | 1.69 | 1.71 | 1.68 | 1.71 | 5.12 Million |
| 03 Jun, 2025 | 1.73 | 1.74 | 1.68 | 1.69 | 11.6 Million |
| 02 Jun, 2025 | 1.74 | 1.75 | 1.68 | 1.75 | 3.34 Million |
| 30 May, 2025 | 1.74 | 1.76 | 1.73 | 1.76 | 5.43 Million |
| 29 May, 2025 | 1.75 | 1.79 | 1.73 | 1.74 | 7.44 Million |
| 28 May, 2025 | 1.76 | 1.78 | 1.72 | 1.74 | 8.58 Million |
| 27 May, 2025 | 1.78 | 1.78 | 1.73 | 1.76 | 7.53 Million |
| 26 May, 2025 | 1.81 | 1.81 | 1.75 | 1.76 | 9.15 Million |
9376
6969
300001
UNLRF
7716
WSR