Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.91 | 1.95 | 1.88 | 1.89 | 34.57 Million |
| 03 Jul, 2025 | 2.01 | 2.02 | 1.88 | 1.92 | 74.9 Million |
| 02 Jul, 2025 | 1.94 | 2.49 | 1.93 | 2.02 | 240.63 Million |
| 30 Jun, 2025 | 1.99 | 1.99 | 1.93 | 1.95 | 13.82 Million |
| 27 Jun, 2025 | 2.01 | 2.1 | 1.98 | 1.99 | 28.11 Million |
| 26 Jun, 2025 | 2.01 | 2.05 | 1.99 | 2.0 | 10.97 Million |
| 25 Jun, 2025 | 2.02 | 2.05 | 1.98 | 2.03 | 15.74 Million |
| 24 Jun, 2025 | 1.88 | 2.13 | 1.88 | 2.04 | 36.74 Million |
| 23 Jun, 2025 | 2.0 | 2.0 | 1.87 | 1.87 | 16.49 Million |
| 20 Jun, 2025 | 1.96 | 2.06 | 1.96 | 1.98 | 41.55 Million |
9376
6969
300001
UNLRF
7716
WSR