HKD 1.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 1.76 | 1.78 | 1.73 | 1.77 | 19.03 Million |
22 Jan, 2025 | 1.69 | 1.75 | 1.67 | 1.75 | 17.81 Million |
21 Jan, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 9.61 Million |
20 Jan, 2025 | 1.72 | 1.76 | 1.67 | 1.67 | 18.05 Million |
17 Jan, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 15.25 Million |
16 Jan, 2025 | 1.71 | 1.78 | 1.71 | 1.77 | 33.65 Million |
15 Jan, 2025 | 1.68 | 1.73 | 1.65 | 1.71 | 28.75 Million |
14 Jan, 2025 | 1.58 | 1.69 | 1.58 | 1.67 | 31.67 Million |
13 Jan, 2025 | 1.54 | 1.62 | 1.54 | 1.58 | 35.18 Million |
10 Jan, 2025 | 1.66 | 1.66 | 1.53 | 1.55 | 26.25 Million |
9376
6969
300001
UNLRF
7716
WSR