Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.6 | 1.67 | 1.6 | 1.66 | 27.15 Million |
| 08 Jan, 2025 | 1.62 | 1.63 | 1.58 | 1.63 | 66.04 Million |
| 07 Jan, 2025 | 1.49 | 1.64 | 1.49 | 1.63 | 77.46 Million |
| 06 Jan, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 71.05 Million |
| 03 Jan, 2025 | 1.41 | 1.42 | 1.36 | 1.37 | 13.7 Million |
| 02 Jan, 2025 | 1.49 | 1.5 | 1.38 | 1.39 | 15.78 Million |
| 31 Dec, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 9.87 Million |
| 30 Dec, 2024 | 1.42 | 1.48 | 1.41 | 1.47 | 11.56 Million |
| 27 Dec, 2024 | 1.43 | 1.47 | 1.41 | 1.44 | 11.59 Million |
| 24 Dec, 2024 | 1.38 | 1.42 | 1.38 | 1.42 | 7.2 Million |
9376
6969
300001
UNLRF
7716
WSR