Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.29 | 1.32 | 1.26 | 1.3 | 8.85 Million |
| 06 Dec, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 10.84 Million |
| 05 Dec, 2024 | 1.3 | 1.32 | 1.25 | 1.28 | 25.05 Million |
| 04 Dec, 2024 | 1.22 | 1.43 | 1.21 | 1.31 | 110.98 Million |
| 03 Dec, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 8.72 Million |
| 02 Dec, 2024 | 1.16 | 1.29 | 1.14 | 1.24 | 41.3 Million |
| 29 Nov, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 3.42 Million |
| 28 Nov, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 1.82 Million |
| 27 Nov, 2024 | 1.13 | 1.15 | 1.11 | 1.14 | 5.38 Million |
| 26 Nov, 2024 | 1.16 | 1.17 | 1.13 | 1.14 | 1.56 Million |
9376
6969
300001
UNLRF
7716
WSR