HKD 1.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 1.26 | 1.29 | 1.2 | 1.21 | 7.98 Million |
11 Nov, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 5.55 Million |
08 Nov, 2024 | 1.32 | 1.33 | 1.27 | 1.3 | 20.45 Million |
07 Nov, 2024 | 1.27 | 1.32 | 1.25 | 1.31 | 12.73 Million |
06 Nov, 2024 | 1.27 | 1.28 | 1.24 | 1.27 | 10.53 Million |
05 Nov, 2024 | 1.22 | 1.27 | 1.22 | 1.26 | 10.48 Million |
04 Nov, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 8.5 Million |
01 Nov, 2024 | 1.22 | 1.27 | 1.22 | 1.23 | 12.61 Million |
31 Oct, 2024 | 1.23 | 1.25 | 1.18 | 1.23 | 20.6 Million |
30 Oct, 2024 | 1.24 | 1.34 | 1.22 | 1.23 | 42.55 Million |
9376
6969
300001
UNLRF
7716
WSR