Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.35 | 1.36 | 1.24 | 1.25 | 32.21 Million |
| 28 Oct, 2024 | 1.22 | 1.5 | 1.22 | 1.32 | 149.82 Million |
| 25 Oct, 2024 | 1.19 | 1.24 | 1.18 | 1.21 | 6.11 Million |
| 24 Oct, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 4.29 Million |
| 23 Oct, 2024 | 1.19 | 1.23 | 1.19 | 1.2 | 8.29 Million |
| 22 Oct, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 5.82 Million |
| 21 Oct, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 3.41 Million |
| 18 Oct, 2024 | 1.15 | 1.21 | 1.14 | 1.2 | 7.98 Million |
| 17 Oct, 2024 | 1.22 | 1.22 | 1.13 | 1.14 | 11.63 Million |
| 16 Oct, 2024 | 1.17 | 1.26 | 1.17 | 1.22 | 26.89 Million |
9376
6969
300001
UNLRF
7716
WSR