Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.16 | 1.17 | 1.13 | 1.14 | 1.56 Million |
| 25 Nov, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 6.45 Million |
| 22 Nov, 2024 | 1.17 | 1.18 | 1.12 | 1.14 | 3.47 Million |
| 21 Nov, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 2.45 Million |
| 20 Nov, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 1.5 Million |
| 19 Nov, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 3.61 Million |
| 18 Nov, 2024 | 1.16 | 1.23 | 1.15 | 1.18 | 7.47 Million |
| 15 Nov, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 3.99 Million |
| 14 Nov, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 4.23 Million |
| 13 Nov, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 3.55 Million |
9376
6969
300001
UNLRF
7716
WSR