Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.8 | 1.8 | 1.72 | 1.72 | 30.53 Million |
| 10 Feb, 2025 | 1.7 | 1.86 | 1.68 | 1.8 | 30.53 Million |
| 07 Feb, 2025 | 1.76 | 1.77 | 1.7 | 1.74 | 11.85 Million |
| 06 Feb, 2025 | 1.77 | 1.79 | 1.73 | 1.76 | 5.98 Million |
| 05 Feb, 2025 | 1.77 | 1.77 | 1.72 | 1.77 | 6.69 Million |
| 04 Feb, 2025 | 1.7 | 1.77 | 1.7 | 1.77 | 8.15 Million |
| 03 Feb, 2025 | 1.73 | 1.73 | 1.63 | 1.7 | 6.58 Million |
| 28 Jan, 2025 | 1.81 | 1.81 | 1.73 | 1.74 | 4.62 Million |
| 27 Jan, 2025 | 1.8 | 1.83 | 1.73 | 1.81 | 24.51 Million |
| 24 Jan, 2025 | 1.77 | 1.86 | 1.75 | 1.83 | 23.12 Million |
9376
6969
300001
UNLRF
7716
WSR