Maanshan Iron & Steel Company Limited (0323.HK)

HKD 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.19 1.2 1.17 1.2 770 Thousand
22 Dec, 2023 1.19 1.2 1.17 1.19 800 Thousand
21 Dec, 2023 1.19 1.19 1.17 1.18 1 Million
20 Dec, 2023 1.2 1.21 1.18 1.19 702 Thousand
19 Dec, 2023 1.19 1.2 1.18 1.2 1.05 Million
18 Dec, 2023 1.18 1.24 1.18 1.21 2.75 Million
15 Dec, 2023 1.2 1.22 1.18 1.18 4.78 Million
14 Dec, 2023 1.16 1.2 1.16 1.19 2.53 Million
13 Dec, 2023 1.2 1.21 1.15 1.16 8.05 Million
12 Dec, 2023 1.22 1.22 1.2 1.21 711.52 Thousand