Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.14 | 1.2 | 1.13 | 1.2 | 5.52 Million |
| 24 Jan, 2024 | 1.1 | 1.14 | 1.08 | 1.13 | 6.04 Million |
| 23 Jan, 2024 | 1.09 | 1.11 | 1.07 | 1.08 | 2.78 Million |
| 22 Jan, 2024 | 1.12 | 1.13 | 1.08 | 1.08 | 6.3 Million |
| 19 Jan, 2024 | 1.14 | 1.16 | 1.12 | 1.12 | 3.69 Million |
| 18 Jan, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 3.82 Million |
| 17 Jan, 2024 | 1.19 | 1.2 | 1.13 | 1.13 | 11.92 Million |
| 16 Jan, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 4.72 Million |
| 15 Jan, 2024 | 1.17 | 1.21 | 1.17 | 1.2 | 1.45 Million |
| 12 Jan, 2024 | 1.15 | 1.2 | 1.15 | 1.19 | 3.68 Million |
9376
6969
300001
UNLRF
7716
WSR