Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 298 Thousand |
| 08 Feb, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 710 Thousand |
| 07 Feb, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 1.79 Million |
| 06 Feb, 2024 | 1.09 | 1.17 | 1.09 | 1.17 | 3.32 Million |
| 05 Feb, 2024 | 1.14 | 1.14 | 1.07 | 1.1 | 2.84 Million |
| 02 Feb, 2024 | 1.16 | 1.18 | 1.11 | 1.13 | 2.49 Million |
| 01 Feb, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 1.8 Million |
| 31 Jan, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 6.81 Million |
| 30 Jan, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 2.82 Million |
| 29 Jan, 2024 | 1.21 | 1.23 | 1.19 | 1.21 | 5.28 Million |
9376
6969
300001
UNLRF
7716
WSR