Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.21 | 1.23 | 1.19 | 1.22 | 3.43 Million |
| 11 Mar, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 2.08 Million |
| 08 Mar, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 2.26 Million |
| 07 Mar, 2024 | 1.17 | 1.22 | 1.17 | 1.21 | 4.59 Million |
| 06 Mar, 2024 | 1.15 | 1.19 | 1.13 | 1.19 | 1.75 Million |
| 05 Mar, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 1.35 Million |
| 04 Mar, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 1.18 Million |
| 01 Mar, 2024 | 1.19 | 1.21 | 1.17 | 1.2 | 1.68 Million |
| 29 Feb, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 1.41 Million |
| 28 Feb, 2024 | 1.21 | 1.22 | 1.15 | 1.2 | 5.29 Million |
9376
6969
300001
UNLRF
7716
WSR