Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 1.29 Million |
| 27 Mar, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 1.79 Million |
| 26 Mar, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 2.56 Million |
| 25 Mar, 2024 | 1.16 | 1.18 | 1.14 | 1.15 | 1.95 Million |
| 22 Mar, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 2.93 Million |
| 21 Mar, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 1.66 Million |
| 20 Mar, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 1.05 Million |
| 19 Mar, 2024 | 1.19 | 1.21 | 1.18 | 1.2 | 2.25 Million |
| 18 Mar, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 732 Thousand |
| 15 Mar, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 2.36 Million |
9376
6969
300001
UNLRF
7716
WSR