Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 2.56 Million |
| 15 Apr, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 1.19 Million |
| 12 Apr, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 1.81 Million |
| 11 Apr, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 2.99 Million |
| 10 Apr, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 2.65 Million |
| 09 Apr, 2024 | 1.14 | 1.22 | 1.13 | 1.21 | 8.19 Million |
| 08 Apr, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 3.29 Million |
| 05 Apr, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 1.13 Million |
| 03 Apr, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 1.42 Million |
| 02 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 2.23 Million |
9376
6969
300001
UNLRF
7716
WSR