Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.21 | 1.27 | 1.19 | 1.24 | 20.35 Million |
| 14 May, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 3.76 Million |
| 13 May, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 5.21 Million |
| 10 May, 2024 | 1.18 | 1.24 | 1.18 | 1.24 | 9.82 Million |
| 09 May, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 2.92 Million |
| 08 May, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 3.34 Million |
| 07 May, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 2.25 Million |
| 06 May, 2024 | 1.17 | 1.2 | 1.16 | 1.19 | 3 Million |
| 03 May, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 2.84 Million |
| 02 May, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 2.8 Million |
9376
6969
300001
UNLRF
7716
WSR