HKD 1.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 1.21 | 1.27 | 1.19 | 1.24 | 20.35 Million |
14 May, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 3.76 Million |
13 May, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 5.21 Million |
10 May, 2024 | 1.18 | 1.24 | 1.18 | 1.24 | 9.82 Million |
09 May, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 2.92 Million |
08 May, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 3.34 Million |
07 May, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 2.25 Million |
06 May, 2024 | 1.17 | 1.2 | 1.16 | 1.19 | 3 Million |
03 May, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 2.84 Million |
02 May, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 2.8 Million |
9376
6969
300001
UNLRF
7716
WSR