Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 1.29 Million |
| 13 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 2.92 Million |
| 12 Jun, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 2.31 Million |
| 11 Jun, 2024 | 1.2 | 1.2 | 1.16 | 1.19 | 4.15 Million |
| 07 Jun, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 1.72 Million |
| 06 Jun, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 4.12 Million |
| 05 Jun, 2024 | 1.22 | 1.24 | 1.2 | 1.2 | 3.03 Million |
| 04 Jun, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 2.6 Million |
| 03 Jun, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 2.1 Million |
| 31 May, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 2.08 Million |
9376
6969
300001
UNLRF
7716
WSR