Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 2.64 Million |
| 11 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 1.09 Million |
| 10 Jul, 2024 | 1.12 | 1.13 | 1.09 | 1.09 | 3.62 Million |
| 09 Jul, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 1.8 Million |
| 08 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 3.06 Million |
| 05 Jul, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 868 Thousand |
| 04 Jul, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 1.05 Million |
| 03 Jul, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 1.83 Million |
| 02 Jul, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 1.95 Million |
| 28 Jun, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 1.59 Million |
9376
6969
300001
UNLRF
7716
WSR