Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 1.52 Million |
| 09 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 1.68 Million |
| 08 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 1.18 Million |
| 07 Aug, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 1.33 Million |
| 06 Aug, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 2.91 Million |
| 05 Aug, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 3.24 Million |
| 02 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 3.59 Million |
| 01 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 932 Thousand |
| 31 Jul, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 2.6 Million |
| 30 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 2.52 Million |
9376
6969
300001
UNLRF
7716
WSR