HKD 1.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 2.68 Million |
25 Jul, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 2.85 Million |
24 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 1.71 Million |
23 Jul, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 1.82 Million |
22 Jul, 2024 | 1.1 | 1.11 | 1.08 | 1.11 | 1.4 Million |
19 Jul, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 3.55 Million |
18 Jul, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 968.06 Thousand |
17 Jul, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 1.44 Million |
16 Jul, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 1.93 Million |
15 Jul, 2024 | 1.11 | 1.13 | 1.11 | 1.11 | 1.27 Million |
9376
6969
300001
UNLRF
7716
WSR