Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 1.59 Million |
| 27 Jun, 2024 | 1.16 | 1.16 | 1.1 | 1.13 | 10.3 Million |
| 26 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 2.25 Million |
| 25 Jun, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 5.96 Million |
| 24 Jun, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 5.13 Million |
| 21 Jun, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 1.79 Million |
| 20 Jun, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 2.62 Million |
| 19 Jun, 2024 | 1.19 | 1.22 | 1.18 | 1.22 | 2.98 Million |
| 18 Jun, 2024 | 1.16 | 1.19 | 1.15 | 1.19 | 2.52 Million |
| 17 Jun, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 1.49 Million |
9376
6969
300001
UNLRF
7716
WSR