Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.24 | 1.27 | 1.21 | 1.23 | 3.38 Million |
| 29 May, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 1.45 Million |
| 28 May, 2024 | 1.23 | 1.28 | 1.23 | 1.25 | 4.89 Million |
| 27 May, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 2.44 Million |
| 24 May, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 4.98 Million |
| 23 May, 2024 | 1.27 | 1.27 | 1.22 | 1.23 | 3.69 Million |
| 22 May, 2024 | 1.24 | 1.29 | 1.24 | 1.27 | 4.76 Million |
| 21 May, 2024 | 1.29 | 1.29 | 1.21 | 1.25 | 8.63 Million |
| 20 May, 2024 | 1.32 | 1.34 | 1.29 | 1.3 | 12.89 Million |
| 17 May, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 12.42 Million |
9376
6969
300001
UNLRF
7716
WSR