Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 3.23 Million |
| 29 Apr, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 6.32 Million |
| 26 Apr, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 4.63 Million |
| 25 Apr, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 1.32 Million |
| 24 Apr, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 2.62 Million |
| 23 Apr, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 2.3 Million |
| 22 Apr, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 1.39 Million |
| 19 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 2.33 Million |
| 18 Apr, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 4.01 Million |
| 17 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 2.14 Million |
9376
6969
300001
UNLRF
7716
WSR