Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 8.88 Million |
| 02 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 5.56 Million |
| 01 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 4.36 Million |
| 30 Aug, 2024 | 1.02 | 1.06 | 1.0 | 1.0 | 12.08 Million |
| 29 Aug, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 12.08 Million |
| 28 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 2.28 Million |
| 27 Aug, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 3.22 Million |
| 26 Aug, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 3.22 Million |
| 25 Aug, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 3.02 Million |
| 23 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 1.35 Million |
9376
6969
300001
UNLRF
7716
WSR