Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 2.95 Million |
| 26 Feb, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 1.89 Million |
| 23 Feb, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 2.05 Million |
| 22 Feb, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 1.19 Million |
| 21 Feb, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 3.79 Million |
| 20 Feb, 2024 | 1.21 | 1.23 | 1.2 | 1.23 | 2.21 Million |
| 19 Feb, 2024 | 1.18 | 1.21 | 1.17 | 1.21 | 3.01 Million |
| 16 Feb, 2024 | 1.16 | 1.2 | 1.14 | 1.19 | 2.05 Million |
| 15 Feb, 2024 | 1.13 | 1.16 | 1.11 | 1.15 | 1.45 Million |
| 14 Feb, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 924.8 Thousand |
9376
6969
300001
UNLRF
7716
WSR