HKD 1.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 2.95 Million |
26 Feb, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 1.89 Million |
23 Feb, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 2.05 Million |
22 Feb, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 1.19 Million |
21 Feb, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 3.79 Million |
20 Feb, 2024 | 1.21 | 1.23 | 1.2 | 1.23 | 2.21 Million |
19 Feb, 2024 | 1.18 | 1.21 | 1.17 | 1.21 | 3.01 Million |
16 Feb, 2024 | 1.16 | 1.2 | 1.14 | 1.19 | 2.05 Million |
15 Feb, 2024 | 1.13 | 1.16 | 1.11 | 1.15 | 1.45 Million |
14 Feb, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 924.8 Thousand |
9376
6969
300001
UNLRF
7716
WSR