Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 2.54 Million |
| 10 Jan, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 1.53 Million |
| 09 Jan, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 4.03 Million |
| 08 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 3.08 Million |
| 05 Jan, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 1.12 Million |
| 04 Jan, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 2.39 Million |
| 03 Jan, 2024 | 1.2 | 1.23 | 1.18 | 1.22 | 1.55 Million |
| 02 Jan, 2024 | 1.22 | 1.24 | 1.2 | 1.22 | 1.92 Million |
| 29 Dec, 2023 | 1.21 | 1.23 | 1.21 | 1.23 | 2.23 Million |
| 28 Dec, 2023 | 1.19 | 1.22 | 1.18 | 1.2 | 5.25 Million |
9376
6969
300001
UNLRF
7716
WSR