Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.24 | 1.24 | 1.2 | 1.2 | 996 Thousand |
| 08 Dec, 2023 | 1.23 | 1.23 | 1.21 | 1.21 | 998 Thousand |
| 07 Dec, 2023 | 1.22 | 1.23 | 1.2 | 1.2 | 1.32 Million |
| 06 Dec, 2023 | 1.21 | 1.24 | 1.21 | 1.22 | 596 Thousand |
| 05 Dec, 2023 | 1.25 | 1.25 | 1.21 | 1.23 | 2.97 Million |
| 04 Dec, 2023 | 1.26 | 1.26 | 1.23 | 1.24 | 850.66 Thousand |
| 01 Dec, 2023 | 1.24 | 1.26 | 1.23 | 1.26 | 1.35 Million |
| 30 Nov, 2023 | 1.25 | 1.27 | 1.23 | 1.23 | 2.98 Million |
| 29 Nov, 2023 | 1.29 | 1.29 | 1.24 | 1.26 | 4.15 Million |
| 28 Nov, 2023 | 1.3 | 1.3 | 1.28 | 1.29 | 1.1 Million |
9376
6969
300001
UNLRF
7716
WSR