Maanshan Iron & Steel Company Limited (0323.HK)

HKD 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.3 1.31 1.29 1.3 940 Thousand
24 Nov, 2023 1.33 1.33 1.3 1.3 628 Thousand
23 Nov, 2023 1.32 1.33 1.3 1.33 522 Thousand
22 Nov, 2023 1.31 1.32 1.3 1.32 944 Thousand
21 Nov, 2023 1.34 1.35 1.31 1.33 1.77 Million
20 Nov, 2023 1.29 1.34 1.29 1.34 2.46 Million
17 Nov, 2023 1.31 1.31 1.28 1.3 682 Thousand
16 Nov, 2023 1.33 1.33 1.3 1.32 924 Thousand
15 Nov, 2023 1.3 1.33 1.3 1.33 1.81 Million
14 Nov, 2023 1.31 1.31 1.28 1.3 992 Thousand