Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.2 | 1.24 | 1.19 | 1.22 | 2.86 Million |
| 26 Oct, 2023 | 1.2 | 1.21 | 1.18 | 1.21 | 1.07 Million |
| 25 Oct, 2023 | 1.22 | 1.23 | 1.19 | 1.2 | 1.93 Million |
| 24 Oct, 2023 | 1.18 | 1.19 | 1.16 | 1.19 | 1.01 Million |
| 20 Oct, 2023 | 1.18 | 1.19 | 1.18 | 1.18 | 1.49 Million |
| 19 Oct, 2023 | 1.22 | 1.22 | 1.17 | 1.18 | 4.36 Million |
| 18 Oct, 2023 | 1.22 | 1.22 | 1.19 | 1.21 | 3.31 Million |
| 17 Oct, 2023 | 1.23 | 1.24 | 1.22 | 1.22 | 1.39 Million |
| 16 Oct, 2023 | 1.24 | 1.25 | 1.2 | 1.21 | 3.61 Million |
| 13 Oct, 2023 | 1.26 | 1.27 | 1.24 | 1.24 | 1.26 Million |
9376
6969
300001
UNLRF
7716
WSR