Maanshan Iron & Steel Company Limited (0323.HK)
HKD 1.64
(0.0%)
HKD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.27 | 1.3 | 1.27 | 1.28 | 1.67 Million |
| 11 Oct, 2023 | 1.27 | 1.3 | 1.24 | 1.26 | 2.77 Million |
| 10 Oct, 2023 | 1.25 | 1.29 | 1.23 | 1.23 | 1.44 Million |
| 09 Oct, 2023 | 1.24 | 1.28 | 1.24 | 1.26 | 470 Thousand |
| 06 Oct, 2023 | 1.21 | 1.25 | 1.21 | 1.24 | 846 Thousand |
| 05 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.21 | 1.31 Million |
| 04 Oct, 2023 | 1.26 | 1.26 | 1.22 | 1.22 | 1.66 Million |
| 03 Oct, 2023 | 1.3 | 1.36 | 1.26 | 1.26 | 2.34 Million |
| 29 Sep, 2023 | 1.25 | 1.3 | 1.25 | 1.29 | 564 Thousand |
| 28 Sep, 2023 | 1.27 | 1.28 | 1.26 | 1.27 | 1.5 Million |
9376
6969
300001
UNLRF
7716
WSR