Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.02 1.02 1.01 1.02 246 Thousand
07 Dec, 2023 1.01 1.02 1.0 1.02 982 Thousand
06 Dec, 2023 1.01 1.02 1.0 1.01 62 Thousand
05 Dec, 2023 1.01 1.02 1.0 1.01 270 Thousand
04 Dec, 2023 1.03 1.04 1.01 1.02 674 Thousand
01 Dec, 2023 1.01 1.03 1.01 1.02 488 Thousand
30 Nov, 2023 1.01 1.04 1.01 1.01 1.16 Million
29 Nov, 2023 1.04 1.04 1.01 1.02 2.12 Million
28 Nov, 2023 1.03 1.04 1.03 1.04 264 Thousand
27 Nov, 2023 1.04 1.04 1.02 1.04 1.07 Million